iShares ESG U.S. Aggregate Bond ETF (EAGG) Stock Price & Analysis
iShares ESG U.S. Aggregate Bond ETF (EAGG) is trading at USD 45.97, down 0.10% today, as of October 23, 2026 at 16:15 UTC (US market open; quotes may be delayed), according to Nexqual market data.
EAGG last closed at USD 46.01; today's session has ranged USD 45.93–46.02 on volume of 160,579 shares. Market capitalization is —, with a 52-week range of USD 44.93–48.6 (PCX). Source: Nexqual, retrieved October 23, 2026 at 16:17 UTC.
Also available as compact Markdown for AI agents: nexqual.com/EAGG.md
Key facts (EAGG)
- Total return with dividends: 1Y -1.1% vs S&P 500 +14.7%; 5Y -1.8% vs S&P 500 +77.5%.
Total return (dividends reinvested) (EAGG)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.1% | -1.8% |
| S&P 500 (SPY) | +14.7% | +77.5% |
| Per year | -1.1% | -0.3% |
| Volatility (annualized) | 4.0% | 5.8% |
| Max drawdown | -4.6% (Feb 2026→Oct 2026) | -17.3% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 16:17 UTC)
| Price | USD 45.97 |
|---|---|
| Change | ▼ 0.10% (down) |
| Previous Close | USD 46.01 |
| Open | USD 46.01 |
| Day Range | USD 45.93 – 46.02 |
| 52-Week Range | USD 44.93 – 48.6 |
| Volume | 160,579 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (EAGG)
Nexqual's technical model rates EAGG "NEUTRAL" based on 4 bullish and 3 bearish signals across 128 daily candles, as of October 23, 2026 at 16:17 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 58.69 (neutral) |
| vs SMA50 | Above (USD 45.95) |
| MACD | -0.01 (negative) |
Financial Health Score (EAGG)
Nexqual rates iShares ESG U.S. Aggregate Bond ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 16:17 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SUSB | iShares ESG Aware 1-5 Year USD | USD 24.55 | ▼ 0.16% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.3 | ▼ 0.2% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 102.09 | ▼ 0.22% |
| ESML | iShares ESG Aware MSCI USA Smal | USD 52.79 | ▼ 0.21% |
| ESGE | iShares ESG Aware MSCI EM ETF | USD 50.38 | ▲ 0.5% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 16:17 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt