iShares ESG Aware MSCI EM ETF (ESGE) Stock Price & Analysis
iShares ESG Aware MSCI EM ETF (ESGE) is trading at USD 50.35, up 0.44% today, as of October 23, 2026 at 14:55 UTC (US market open; quotes may be delayed), according to Nexqual market data.
ESGE last closed at USD 50.13; today's session has ranged USD 50.1–50.41 on volume of 123,613 shares. Market capitalization is —, with a 52-week range of USD 42.47–57.11 (NGM). Source: Nexqual, retrieved October 23, 2026 at 14:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ESGE.md
Key facts (ESGE)
- Total return with dividends: 1Y +16.4% vs S&P 500 +14.5%; 5Y +37.0% vs S&P 500 +77.2%.
Total return (dividends reinvested) (ESGE)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +16.4% | +37.0% |
| S&P 500 (SPY) | +14.5% | +77.2% |
| Per year | +16.4% | +6.5% |
| Volatility (annualized) | 25.4% | 18.7% |
| Max drawdown | -13.9% (Feb 2026→Mar 2026) | -34.5% (Nov 2021→Oct 2022) |
ESGE options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Dec 18, 2026 | 56 | 24.8% | ±8.2% |
| Jan 15, 2027 | 84 | 24.4% | ±9.5% |
| Apr 16, 2027 | 175 | 24.4% | ±13.6% |
30-day implied volatility 24% vs 21.7% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 14:56 UTC)
| Price | USD 50.35 |
|---|---|
| Change | ▲ 0.44% (up) |
| Previous Close | USD 50.13 |
| Open | USD 50.14 |
| Day Range | USD 50.1 – 50.41 |
| 52-Week Range | USD 42.47 – 57.11 |
| Volume | 123,613 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (ESGE)
Nexqual's technical model rates ESGE "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 14:56 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 31.34 (neutral) |
| vs SMA50 | Below (USD 53.82) |
| MACD | -0.97 (negative) |
Financial Health Score (ESGE)
Nexqual rates iShares ESG Aware MSCI EM ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 14:56 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 101.9 | ▼ 0.4% |
| ESGU | iShares ESG Aware MSCI USA ETF | USD 166.96 | ▼ 0.13% |
| ESML | iShares ESG Aware MSCI USA Smal | USD 52.59 | ▼ 0.59% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.29 | ▼ 0.25% |
| SUSB | iShares ESG Aware 1-5 Year USD | USD 24.55 | ▼ 0.16% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 14:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt