iShares ESG Aware MSCI USA Small-Cap ETF (ESML) Stock Price & Analysis
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) is trading at USD 52.73, down 0.32% today, as of October 23, 2026 at 15:24 UTC (US market open; quotes may be delayed), according to Nexqual market data.
ESML last closed at USD 52.73; today's session has ranged USD 52.23–52.73 on volume of 93,757 shares. Market capitalization is —, with a 52-week range of USD 42.87–56.75 (BTS). Source: Nexqual, retrieved October 23, 2026 at 15:32 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ESML.md
Key facts (ESML)
- Total return with dividends: 1Y +16.8% vs S&P 500 +14.8%; 5Y +37.7% vs S&P 500 +77.6%.
Total return (dividends reinvested) (ESML)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +16.8% | +37.7% |
| S&P 500 (SPY) | +14.8% | +77.6% |
| Per year | +16.8% | +6.6% |
| Volatility (annualized) | 16.2% | 19.8% |
| Max drawdown | -9.0% (Feb 2026→Mar 2026) | -27.6% (Nov 2021→Jun 2022) |
ESML options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Dec 18, 2026 | 56 | 20.7% | ±6.6% |
| Feb 19, 2027 | 119 | 20.9% | ±9.6% |
| May 21, 2027 | 210 | 22.0% | ±13.3% |
30-day implied volatility 20.2% vs 12.2% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 15:32 UTC)
| Price | USD 52.73 |
|---|---|
| Change | ▼ 0.32% (down) |
| Previous Close | USD 52.73 |
| Open | USD 52.73 |
| Day Range | USD 52.23 – 52.73 |
| 52-Week Range | USD 42.87 – 56.75 |
| Volume | 93,757 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (ESML)
Nexqual's technical model rates ESML "NEUTRAL" based on 2 bullish and 3 bearish signals across 128 daily candles, as of October 23, 2026 at 15:32 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 46.82 (neutral) |
| vs SMA50 | Below (USD 53.69) |
| MACD | -0.23 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 102.03 | ▼ 0.27% |
| ESGE | iShares ESG Aware MSCI EM ETF | USD 50.37 | ▲ 0.48% |
| EAGG | iShares ESG Aware U.S. Aggregat | USD 45.95 | ▼ 0.14% |
| SUSC | iShares ESG Aware USD Corporate | USD 22.29 | ▼ 0.25% |
| SUSB | iShares ESG Aware 1-5 Year USD | USD 24.55 | ▼ 0.16% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 15:32 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt