iShares ESG Aware MSCI USA ETF (ESGU) Stock Price & Analysis
iShares ESG Aware MSCI USA ETF (ESGU) is trading at USD 166.96, down 0.13% today, as of October 23, 2026 at 14:54 UTC (US market open; quotes may be delayed), according to Nexqual market data.
ESGU last closed at USD 167.17; today's session has ranged USD 166.13–167.01 on volume of 63,934 shares. Market capitalization is —, with a 52-week range of USD 136.82–171.09 (NGM). Source: Nexqual, retrieved October 23, 2026 at 14:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ESGU.md
Key facts (ESGU)
- Total return with dividends: 1Y +14.8% vs S&P 500 +14.5%; 5Y +68.9% vs S&P 500 +77.2%.
Total return (dividends reinvested) (ESGU)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.8% | +68.9% |
| S&P 500 (SPY) | +14.5% | +77.2% |
| Per year | +14.8% | +11.1% |
| Volatility (annualized) | 13.0% | 16.6% |
| Max drawdown | -9.3% (Jan 2026→Mar 2026) | -25.6% (Dec 2021→Oct 2022) |
ESGU options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 12.9% | ±3.4% |
| Jan 15, 2027 | 84 | 14.0% | ±5.7% |
| Apr 16, 2027 | 175 | 15.4% | ±8.8% |
30-day implied volatility 13.6% vs 10.9% realized over the last 30 trading days. Put/call ratio (volume) —. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 14:56 UTC)
| Price | USD 166.96 |
|---|---|
| Change | ▼ 0.13% (down) |
| Previous Close | USD 167.17 |
| Open | USD 166.59 |
| Day Range | USD 166.13 – 167.01 |
| 52-Week Range | USD 136.82 – 171.09 |
| Volume | 63,934 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (ESGU)
Nexqual's technical model rates ESGU "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 14:56 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 44.66 (neutral) |
| vs SMA50 | Below (USD 168.05) |
| MACD | -0.05 (negative) |
Financial Health Score (ESGU)
Nexqual rates iShares ESG Aware MSCI USA ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 14:56 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ESGE | iShares ESG Aware MSCI EM ETF | USD 50.35 | ▲ 0.44% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 101.9 | ▼ 0.4% |
| ESGV | Vanguard ESG U.S. Stock ETF | USD 134.65 | ▼ 0.14% |
| SUSA | iShares ESG Optimized MSCI USA | USD 156.39 | ▼ 0.18% |
| SUSL | iShares ESG MSCI USA Leaders ET | USD 135.89 | ▼ 0.44% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 14:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt