iShares ESG Optimized MSCI USA ETF (SUSA) Stock Price & Analysis
iShares ESG Optimized MSCI USA ETF (SUSA) is trading at USD 156.65, down 0.01% today, as of October 23, 2026 at 15:28 UTC (US market open; quotes may be delayed), according to Nexqual market data.
SUSA last closed at USD 156.67; today's session has ranged USD 155.84–156.65 on volume of 4,244 shares. Market capitalization is —, with a 52-week range of USD 128.09–160.35 (PCX). Source: Nexqual, retrieved October 23, 2026 at 15:31 UTC.
Also available as compact Markdown for AI agents: nexqual.com/SUSA.md
Key facts (SUSA)
- Total return with dividends: 1Y +15.4% vs S&P 500 +14.8%; 5Y +61.0% vs S&P 500 +77.6%.
Total return (dividends reinvested) (SUSA)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.4% | +61.0% |
| S&P 500 (SPY) | +14.8% | +77.6% |
| Per year | +15.4% | +10.0% |
| Volatility (annualized) | 13.1% | 16.8% |
| Max drawdown | -9.7% (Jan 2026→Mar 2026) | -27.9% (Dec 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 15:31 UTC)
| Price | USD 156.65 |
|---|---|
| Change | ▼ 0.01% (down) |
| Previous Close | USD 156.67 |
| Open | USD 156.08 |
| Day Range | USD 155.84 – 156.65 |
| 52-Week Range | USD 128.09 – 160.35 |
| Volume | 4,244 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (SUSA)
Nexqual's technical model rates SUSA "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 15:31 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 47.51 (neutral) |
| vs SMA50 | Below (USD 157.23) |
| MACD | -0 (negative) |
Financial Health Score (SUSA)
Nexqual rates iShares ESG Optimized MSCI USA ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 15:31 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DSI | iShares ESG MSCI KLD 400 ETF | USD 145.63 | ▼ 0.09% |
| ESGD | iShares ESG Aware MSCI EAFE ETF | USD 102.03 | ▼ 0.27% |
| CRBN | iShares Low Carbon Optimized MS | USD 252.02 | ▼ 0.32% |
| ESGE | iShares ESG Aware MSCI EM ETF | USD 50.37 | ▲ 0.48% |
| ESGU | iShares ESG Aware MSCI USA ETF | USD 167.05 | ▼ 0.07% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 15:31 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt