First Merchants Corp (FRME) Stock Price & Analysis
First Merchants Corp (FRME) rose 0.79% to USD 42.06 as of September 8, 2026 at 09:12 UTC, according to Nexqual real-time market data.
FRME last closed at USD 42.06; the session ranged USD 41.49–42.18 on volume of 439,590 shares. Market capitalization is —, with a 52-week range of USD 34.66–45.33 (NMS). Source: Nexqual, September 8, 2026 at 09:12 UTC.
Key Statistics (as of September 8, 2026 at 09:12 UTC)
| Price | USD 42.06 |
|---|---|
| Change | ▲ 0.79% (up) |
| Previous Close | USD 42.06 |
| Open | USD 42.06 |
| Day Range | USD 41.49 – 42.18 |
| 52-Week Range | USD 34.66 – 45.33 |
| Volume | 439,590 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (FRME)
Nexqual's technical model rates FRME "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 09:12 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 45.43 (neutral) |
| vs SMA50 | Below (USD 42.94) |
| MACD | -0.33 (negative) |
From First Merchants Corp's Latest SEC 10-K Filing (filed 2026-02-25)
Partnerships
- Private Wealth Advisors offers personal wealth management services with expertise in investment management, private banking, fiduciary estate and financial planning.
- With regard to securities issued by states and municipalities and other investment securities held to maturity, management considers (1) issuer bond ratings, (2) historical loss rates for given bond ratings, (3) the financial condition of the issuer, and (4) whether issuers continue to make timely principal and interest payments under the contractual terms of the securities.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| FFBC | First Financial Bancorp. | USD 32.98 | ▲ 0.95% |
| LKFN | Lakeland Financial Corporation | USD 60.57 | ▲ 1.12% |
| FBNC | First Bancorp | USD 65.04 | ▲ 1.45% |
| GABC | German American Bancorp, Inc. | USD 50.01 | ▲ 0.87% |
| INDB | Independent Bank Corp. | USD 83.9 | ▲ 2.76% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 09:12 UTC. This page is informational and not investment advice.