Independent Bank Corp (INDB) Stock Price & Analysis
Independent Bank Corp (INDB) rose 1.23% to USD 83.9 as of September 8, 2026 at 04:58 UTC, according to Nexqual real-time market data.
INDB last closed at USD 83.9; the session ranged USD 82.5–84.02 on volume of 217,102 shares. Market capitalization is —, with a 52-week range of USD 63.33–87.5 (NMS). Source: Nexqual, September 8, 2026 at 04:58 UTC.
Key Statistics (as of September 8, 2026 at 04:58 UTC)
| Price | USD 83.9 |
|---|---|
| Change | ▲ 1.23% (up) |
| Previous Close | USD 83.9 |
| Open | USD 83.9 |
| Day Range | USD 82.5 – 84.02 |
| 52-Week Range | USD 63.33 – 87.5 |
| Volume | 217,102 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (INDB)
Nexqual's technical model rates INDB "NEUTRAL" based on 3 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 04:58 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 51.85 (neutral) |
| vs SMA50 | Below (USD 84.17) |
| MACD | -0.57 (negative) |
From Independent Bank Corp's Latest SEC 10-K Filing (filed 2026-02-27)
Partnerships
- The Bank provides a wide range of banking, investment and financial services, operating with over 150 retail branches, as well as a network of commercial and residential lending centers, and investment management offices primarily in Eastern Massachusetts, as well as in Worcester County, southern New Hampshire, and Rhode Island.
- Rockland Trust also offers tuition reimbursement through a decades-long partnership with Bay Path University and other colleges and universities.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LKFN | Lakeland Financial Corporation | USD 60.57 | ▲ 1.12% |
| NBTB | NBT Bancorp Inc. | USD 52.27 | ▲ 2.07% |
| CHCO | City Holding Company | USD 145.57 | ▲ 1.09% |
| STBA | S&T Bancorp, Inc. | USD 50.64 | ▲ 1.52% |
| FRME | First Merchants Corporation | USD 42.06 | ▲ 0.94% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:58 UTC. This page is informational and not investment advice.