STWD (STWD) Stock Price & Analysis
STWD (STWD) rose 1.26% to USD 16.08 as of September 8, 2026 at 05:46 UTC, according to Nexqual real-time market data.
STWD last closed at USD 16.08; the session ranged USD 15.79–16.18 on volume of 3,827,394 shares. Market capitalization is —, with a 52-week range of USD 15.49–20.84 (NYQ). Source: Nexqual, September 8, 2026 at 05:46 UTC.
Key Statistics (as of September 8, 2026 at 05:46 UTC)
| Price | USD 16.08 |
|---|---|
| Change | ▲ 1.26% (up) |
| Previous Close | USD 16.08 |
| Open | USD 16.08 |
| Day Range | USD 15.79 – 16.18 |
| 52-Week Range | USD 15.49 – 20.84 |
| Volume | 3,827,394 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (STWD)
Nexqual's technical model rates STWD "SELL" based on 1 bullish and 4 bearish signals across 128 daily candles, as of September 8, 2026 at 05:46 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 47.36 (neutral) |
| vs SMA50 | Below (USD 16.37) |
| MACD | -0.17 (negative) |
From STWD's Latest SEC 10-K Filing (filed 2026-02-25)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BXMT | Blackstone Mortgage Trust, Inc. | USD 14.2 | ▲ 1.28% |
| ABR | Arbor Realty Trust | USD 5.25 | ▲ 1.74% |
| ARI | Apollo Commercial Real Estate F | USD 6.88 | ▲ 0.29% |
| OHI | Omega Healthcare Investors, Inc | USD 46.38 | ▼ 1.3% |
| LADR | Ladder Capital Corp | USD 9.83 | ▲ 0.2% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:46 UTC. This page is informational and not investment advice.