Trupanion, Inc. (TRUP) Stock Price & Analysis
Trupanion, Inc. (TRUP) fell 3.44% to USD 27.8 as of September 8, 2026 at 04:59 UTC, according to Nexqual real-time market data.
TRUP last closed at USD 27.8; the session ranged USD 27.57–28.57 on volume of 313,924 shares. Market capitalization is —, with a 52-week range of USD 21.16–46.98 (NGM). Source: Nexqual, September 8, 2026 at 04:59 UTC.
Key Statistics (as of September 8, 2026 at 04:59 UTC)
| Price | USD 27.8 |
|---|---|
| Change | ▼ 3.44% (down) |
| Previous Close | USD 27.8 |
| Open | USD 27.8 |
| Day Range | USD 27.57 – 28.57 |
| 52-Week Range | USD 21.16 – 46.98 |
| Volume | 313,924 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (TRUP)
Nexqual's technical model rates TRUP "BUY" based on 4 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 04:59 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 44.81 (neutral) |
| vs SMA50 | Above (USD 27.41) |
| MACD | 0.37 (positive) |
From Trupanion, Inc.'s Latest SEC 10-K Filing (filed 2026-02-13)
Key Strengths & Strategy (as disclosed to the SEC)
- Foremost, we seek to protect our proprietary position by filing patent applications in the United States and in jurisdictions outside of the United States related to our technology, inventions, and improvements that are important to our business.
- In addition, we control access to our proprietary technology, software, and documentation by entering into confidentiality and invention assignment agreements with our employees and independent contractors and non-disclosure agreements with third parties, such as service providers, vendors, individuals and entities that may be exploring a business relationship with us.
- Through the use of our proprietary, patented software designed to communicate directly with a veterinary hospital's practice management system, we are able to offer a differentiated experience to our members.
- Our approach to retention includes the assessment of three member cohorts: members in their first year of membership, members receiving rate changes below 20% per year, and members receiving rate changes over 20% per year.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| FRPT | Freshpet, Inc. | USD 70.24 | ▼ 0.74% |
| LOVE | The Lovesac Company | USD 16.69 | ▲ 2.9% |
| BL | BlackLine, Inc. | USD 32.71 | ▲ 1.65% |
| KNSL | Kinsale Capital Group, Inc. | USD 373.17 | ▼ 0.96% |
| SPT | Sprout Social, Inc | USD 11.36 | ▲ 0.18% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:59 UTC. This page is informational and not investment advice.