EAT (EAT) Stock Price & Analysis
EAT (EAT) rose 0.58% to USD 230.22 as of September 8, 2026 at 03:33 UTC, according to Nexqual real-time market data.
EAT last closed at USD 230.22; the session ranged USD 228.39–235.84 on volume of 799,765 shares. Market capitalization is —, with a 52-week range of USD 100.3–254.99 (NYQ). Source: Nexqual, September 8, 2026 at 03:33 UTC.
Key Statistics (as of September 8, 2026 at 03:33 UTC)
| Price | USD 230.22 |
|---|---|
| Change | ▲ 0.58% (up) |
| Previous Close | USD 230.22 |
| Open | USD 230.22 |
| Day Range | USD 228.39 – 235.84 |
| 52-Week Range | USD 100.3 – 254.99 |
| Volume | 799,765 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (EAT)
Nexqual's technical model rates EAT "BUY" based on 4 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 03:33 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 53.58 (neutral) |
| vs SMA50 | Above (USD 209.79) |
| MACD | 5.72 (positive) |
From EAT's Latest SEC 10-K Filing (filed 2026-08-19)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DRI | Darden Restaurants, Inc. | USD 216.88 | ▼ 1.43% |
| DIN | Dine Brands Global, Inc. Common | USD 31.68 | ▼ 3.47% |
| CAKE | The Cheesecake Factory Incorpor | USD 107.58 | ▼ 0.91% |
| BLMN | Bloomin' Brands, Inc. | USD 9.79 | ▼ 1.41% |
| RRGB | Red Robin Gourmet Burgers, Inc. | USD 8.47 | ▲ 0.12% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:33 UTC. This page is informational and not investment advice.